24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 90 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00829 | $373.61万 | $1,293.52万 | 6.34% |
| 546 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.50 | $3.31 | $18.67万 | $1.06亿 | 0.69% |
| 565 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $17.32万 | $95.84亿 | -0.03% |
| 164 |
COINBCOINB
|
$151.79 | $153.32 | $140.92 | $121.06万 | — | 7.48% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.38% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.83万 | $1,754.45万 | 6.00% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2783 | $12.45万 | $3,544.25万 | 6.65% |
| 646 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00967 | $9.28万 | $1,514.17万 | 4.86% |
| 174 |
TSMBTSMB
|
$391.21 | $412.44 | $390.76 | $111.52万 | — | -0.64% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.107 | $287.84万 | $2.57亿 | 3.64% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 422 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $30.83万 | — | 3.28% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 556 |
VANAVana
|
$0.795 | $0.818 | $0.768 | $17.81万 | $2,430.94万 | 3.52% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
CRVCurve DAO Token
|
$0.2798 | $0.2822 | $0.254 | $218.30万 | $4.42亿 | 9.73% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Virtuals _币种排行
Pepe _数字货币市值
Sei _加密货币行情
SOXSB _以太坊ETH价格
Injective _比特币
Initia _比特币行情
Ethena _比特币
Pepe _加密货币行情
Bubblemaps _BTC行情
币安币 _BTC行情
波场 _加密货币行情
Haedal _比特币行情
Arbitrum _数字货币市值
BEAMX _币种排行
Filecoin _币种排行
币安币 _BTC行情
SNXXB _比特币行情
Tether Gold _比特币行情
Ethena _以太坊ETH价格
TONToken _比特币
BABAB _BTC行情
Pepe _比特币行情
瑞波币 _比特币
波场 _BTC行情
币安币 _加密货币行情
Space and Time _比特币
达世币 _比特币
比特现金 _比特币行情
Sui _比特币行情
Celo _比特币行情
AMDB _BTC行情
Uniswap _比特币行情
Hedera _币种排行
SOXSB _比特币
Pepe _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币
Injective _比特币行情
Initia _数字货币市值
瑞波币 _比特币行情