24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 90 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00826 | $367.12万 | $1,293.52万 | 7.81% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $17.02万 | $1.06亿 | 0.15% |
| 591 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.84万 | $95.84亿 | -0.03% |
| 161 |
COINBCOINB
|
$151.86 | $153.32 | $139.53 | $122.97万 | — | 8.84% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0348 | $24.52万 | $571.85万 | 6.32% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.09万 | $1,754.45万 | 5.80% |
| 613 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2765 | $12.64万 | $3,544.25万 | 6.84% |
| 644 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00965 | $9.53万 | $1,514.17万 | 4.45% |
| 173 |
TSMBTSMB
|
$392.69 | $412.44 | $390.76 | $112.86万 | — | -0.24% |
| 104 |
OPOptimism
|
$0.1104 | $0.1167 | $0.106 | $292.67万 | $2.57亿 | 4.15% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 469 |
AGPUBAGPUB
|
$7.56 | $7.91 | $7.26 | $25.36万 | — | 3.00% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 556 |
VANAVana
|
$0.792 | $0.818 | $0.767 | $17.81万 | $2,430.94万 | 3.26% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.2536 | $214.07万 | $4.42亿 | 9.23% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
USDC _比特币行情
Aptos _比特币
Raydium _以太坊ETH价格
Aave _加密货币行情
SNXXB _数字货币市值
Chainlink _比特币
SOXSB _比特币
Aave _比特币
Sui _比特币
Raydium _比特币
KORUB _加密货币行情
波场 _数字货币市值
AMDB _比特币
PAX Gold _比特币
币安币 _以太坊ETH价格
United Stables _BTC行情
LayerZero _加密货币行情
QQQB _比特币行情
USD1 _BTC行情
牛来 _比特币
瑞波币 _加密货币行情
以太坊 _比特币
THORChain _币种排行
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币
Stacks _币种排行
StraitsX XUSD _BTC行情
Gram _比特币
QQQB _BTC行情
Pump.fun _加密货币行情
艾达币 _数字货币市值
Plasma _比特币
Injective _比特币行情
瑞波币 _数字货币市值
StraitsX XUSD _比特币
United Stables _BTC行情
Stacks _数字货币市值
Quant _币种排行