24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1876
24H 成交量$2,287.97万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 92 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00823 | $359.63万 | $1,293.52万 | 6.22% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.87万 | $1.06亿 | -0.86% |
| 598 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.05万 | $95.84亿 | -0.05% |
| 161 |
COINBCOINB
|
$152.25 | $153.32 | $139.41 | $128.93万 | — | 6.37% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.09万 | $571.85万 | 4.49% |
| 614 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.55% |
| 619 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.99万 | $3,544.25万 | 5.30% |
| 646 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $9.80万 | $1,514.17万 | 3.38% |
| 174 |
TSMBTSMB
|
$393.36 | $412.44 | $390.76 | $113.34万 | — | -1.82% |
| 105 |
OPOptimism
|
$0.111 | $0.1167 | $0.1054 | $296.05万 | $2.57亿 | 3.16% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 363 |
AGPUBAGPUB
|
$7.52 | $7.91 | $7.26 | $39.32万 | — | -1.83% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 548 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $18.59万 | $2,430.94万 | 2.58% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
CRVCurve DAO Token
|
$0.2796 | $0.2822 | $0.252 | $211.46万 | $4.42亿 | 7.95% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BEB _数字货币市值
EUR _数字货币市值
Zama _数字货币市值
QQQB _数字货币市值
StraitsX XUSD _加密货币行情
Zama _加密货币行情
Polkadot _以太坊ETH价格
Raydium _币种排行
Plasma _加密货币行情
Injective _币种排行
United Stables _加密货币行情
Stacks _币种排行
PancakeSwap _加密货币行情
应用链 _币种排行
Aster _比特币
Raydium _BTC行情
Polygon _比特币
比特币
Huma Finance _比特币行情
TQQQB _比特币行情
Pendle _比特币
Aerodrome _数字货币市值
United Stables _BTC行情
Pump.fun _以太坊ETH价格
USDC _比特币
Polygon _加密货币行情
TONToken _以太坊ETH价格
Starknet _数字货币市值
Celestia _加密货币行情
AAPLB _数字货币市值
TONToken _BTC行情
Initia _币种排行
Tether Gold _BTC行情
恒星币 _BTC行情
Polkadot _数字货币市值
Near Protocol _比特币行情
Polkadot _数字货币市值
Pepe _比特币
莱特币 _比特币
AMDB _BTC行情