24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 93 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.66% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.50 | $3.30 | $17.90万 | $1.06亿 | -0.68% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 156 |
COINBCOINB
|
$151.95 | $153.32 | $139.41 | $129.74万 | — | 6.28% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 3.64% |
| 610 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.19% |
| 622 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.25% |
| 647 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00957 | $9.82万 | $1,514.17万 | 2.46% |
| 174 |
TSMBTSMB
|
$392.38 | $412.44 | $391.75 | $111.77万 | — | -2.27% |
| 105 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1054 | $294.77万 | $2.57亿 | 2.05% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 362 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.26 | $39.70万 | — | -3.23% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 548 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.03万 | $2,430.94万 | 2.21% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.58万 | $4.42亿 | 8.09% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ondo _加密货币行情
USD1 _以太坊ETH价格
BEB _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
USD1 _数字货币市值
BEAMX _BTC行情
Holo _加密货币行情
比特现金 _数字货币市值
RWUSD _以太坊ETH价格
Zama _比特币行情
艾达币 _加密货币行情
Celo _比特币行情
BABAB _数字货币市值
Ripple USD _币种排行
KORUB _比特币行情
Avalanche _以太坊ETH价格
Sui _加密货币行情
比特现金 _比特币
Zama _比特币
Polygon _数字货币市值
Pendle _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
QQQB _币种排行
恒星币 _币种排行
以太坊 _比特币行情
Tether Gold _比特币行情
THORChain _数字货币市值
Ripple USD _比特币
Virtuals _比特币行情
MarsCoin _数字货币市值
Tether Gold _比特币行情
SNXXB _加密货币行情
INTWB _BTC行情
Polkadot _币种排行
币安币 _币种排行
Ondo _以太坊ETH价格