24H 最高$0.724
24H 最低$0.683
今日开盘$0.692
24H 成交量$8.98万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.79万 | $1,293.52万 | 6.39% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.50 | $3.30 | $17.85万 | $1.06亿 | -1.04% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | -0.04% |
| 159 |
COINBCOINB
|
$151.79 | $153.32 | $139.41 | $128.85万 | — | 6.30% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.47万 | $571.85万 | 2.80% |
| 614 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.42% |
| 619 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.93万 | $3,544.25万 | 5.76% |
| 647 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $9.78万 | $1,514.17万 | 2.87% |
| 175 |
TSMBTSMB
|
$392.34 | $412.44 | $390.76 | $112.12万 | — | -1.61% |
| 105 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $294.60万 | $2.57亿 | 3.07% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 362 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $39.74万 | — | -2.71% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 552 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $18.51万 | $2,430.94万 | 2.59% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 120 |
CRVCurve DAO Token
|
$0.2789 | $0.2822 | $0.252 | $208.06万 | $4.42亿 | 8.19% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
1000CAT _数字货币市值
恒星币 _BTC行情
Worldcoin _数字货币市值
Aptos _币种排行
Hedera _币种排行
Bubblemaps _BTC行情
比特币
THORChain _比特币
以太坊 _比特币
Arbitrum _加密货币行情
Pump.fun _币种排行
恒星币 _BTC行情
瑞波币 _比特币
比特币 _比特币行情
RWUSD _比特币
Raydium _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _比特币
KORUB _BTC行情
比特币 _比特币行情
Celestia _比特币
Uniswap _加密货币行情
PancakeSwap _币种排行
Pendle _加密货币行情
StraitsX XUSD _比特币行情
LayerZero _加密货币行情
应用链 _BTC行情
Virtuals _BTC行情
Aster _BTC行情
Official Trump _数字货币市值
Ethena _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币
达世币 _以太坊ETH价格
Sei _BTC行情
Pendle _以太坊ETH价格
USDC _比特币行情
Polkadot _数字货币市值
Sei _数字货币市值
Arbitrum _以太坊ETH价格