24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 90 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00829 | $370.22万 | $1,293.52万 | 7.22% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.31 | $16.72万 | $1.06亿 | 0.54% |
| 587 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.03% |
| 164 |
COINBCOINB
|
$152.35 | $153.32 | $140.44 | $121.11万 | — | 8.44% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.47万 | $571.85万 | 6.29% |
| 618 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.10% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 645 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00965 | $9.25万 | $1,514.17万 | 4.97% |
| 173 |
TSMBTSMB
|
$392.04 | $412.44 | $390.76 | $112.13万 | — | -0.29% |
| 104 |
OPOptimism
|
$0.1117 | $0.1167 | $0.1064 | $287.80万 | $2.57亿 | 4.88% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 437 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $28.54万 | — | 2.19% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 556 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.77万 | $2,430.94万 | 3.64% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
CRVCurve DAO Token
|
$0.2808 | $0.2822 | $0.254 | $217.33万 | $4.42亿 | 10.38% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Zama _以太坊ETH价格
USD1 _加密货币行情
World Liberty _币种排行
Pudgy Penguins _币种排行
Bittensor _比特币
Injective _数字货币市值
Holo _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _比特币行情
Official Trump _以太坊ETH价格
SOXSB _数字货币市值
Haedal _加密货币行情
Ripple USD _币种排行
Quant _加密货币行情
Chainlink _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _数字货币市值
Polygon _加密货币行情
Initia _BTC行情
United Stables _比特币行情
Pump.fun _BTC行情
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _以太坊ETH价格
INTWB _比特币行情
狗币 _币种排行
Pendle _数字货币市值
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Gram _加密货币行情
Holo _比特币行情
BFUSD _以太坊ETH价格
BABAB _BTC行情
Official Trump _比特币行情
Pendle _BTC行情
Bubblemaps _币种排行
LayerZero _比特币行情
Pudgy Penguins _币种排行