24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1266
24H 成交量$148.22万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.94万 | $1,293.52万 | 5.51% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.50 | $3.30 | $17.71万 | $1.06亿 | -0.62% |
| 598 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.94万 | $95.84亿 | -0.05% |
| 161 |
COINBCOINB
|
$152.27 | $153.32 | $139.41 | $128.02万 | — | 7.30% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.87万 | $571.85万 | 4.49% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.99% |
| 611 |
BNTBancor
|
$0.2972 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.33% |
| 647 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $9.65万 | $1,514.17万 | 3.28% |
| 175 |
TSMBTSMB
|
$394.16 | $412.44 | $390.76 | $113.46万 | — | -1.21% |
| 105 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $295.76万 | $2.57亿 | 2.99% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $33.76万 | — | -2.32% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 551 |
VANAVana
|
$0.792 | $0.818 | $0.759 | $18.33万 | $2,430.94万 | 2.59% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $216.85万 | $4.42亿 | 8.35% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PancakeSwap _数字货币市值
SOXSB _加密货币行情
Worldcoin _数字货币市值
达世币 _比特币行情
Pump.fun _BTC行情
THORChain _比特币
Haedal _数字货币市值
1000CAT _币种排行
PancakeSwap _币种排行
狗币 _加密货币行情
Sui _以太坊ETH价格
达世币 _币种排行
USDC _BTC行情
KORUB _数字货币市值
比特币
Aptos _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
USDC _比特币行情
Huma Finance _加密货币行情
Initia _加密货币行情
First Digital _以太坊ETH价格
达世币 _数字货币市值
Aave _币种排行
RWUSD _BTC行情
大零币 _比特币行情
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Raydium _币种排行
大零币 _数字货币市值
Hedera _数字货币市值
Avalanche _数字货币市值
Injective _比特币
比特现金 _以太坊ETH价格
Celestia _比特币行情
QQQB _比特币
United Stables _以太坊ETH价格
大零币 _比特币行情
Huma Finance _BTC行情
Aerodrome _比特币