24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 91 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00823 | $365.35万 | $1,293.52万 | 8.80% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.50 | $3.30 | $17.37万 | $1.06亿 | 0.09% |
| 597 |
USDSUsds
|
$1.0022 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | 0.09% |
| 163 |
COINBCOINB
|
$151.89 | $153.32 | $139.41 | $124.13万 | — | 7.88% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.57万 | $571.85万 | 6.00% |
| 617 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.46万 | $1,754.45万 | 5.45% |
| 612 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.49% |
| 644 |
ARPAARPA Chain
|
$0.01013 | $0.01023 | $0.00957 | $9.70万 | $1,514.17万 | 4.54% |
| 174 |
TSMBTSMB
|
$393.12 | $412.44 | $390.76 | $113.62万 | — | -0.69% |
| 104 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1054 | $295.76万 | $2.57亿 | 3.94% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 482 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $25.21万 | — | 1.35% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 549 |
VANAVana
|
$0.794 | $0.818 | $0.759 | $18.37万 | $2,430.94万 | 3.25% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $216.51万 | $4.42亿 | 9.41% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polkadot _币种排行
以太坊 _以太坊ETH价格
Bittensor _比特币
莱特币 _数字货币市值
Arbitrum _比特币行情
Celestia _比特币
USD1 _比特币行情
Celo _BTC行情
1000CAT _BTC行情
USD1 _加密货币行情
SOXSB _以太坊ETH价格
Initia _BTC行情
Polkadot _加密货币行情
Filecoin _数字货币市值
TONToken _加密货币行情
艾达币 _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _比特币行情
Polkadot _比特币
Pudgy Penguins _比特币行情
Pump.fun _比特币
大零币 _比特币行情
Stacks _加密货币行情
Injective _比特币行情
Aptos _数字货币市值
PAX Gold _比特币行情
INTWB _币种排行
以太坊 _比特币
Sui _数字货币市值
Quant _数字货币市值
First Digital _币种排行
USDC _数字货币市值
Aave _比特币
INTWB _加密货币行情
Uniswap _比特币
Pepe _比特币
Injective _BTC行情
Official Trump _加密货币行情
First Digital _BTC行情
Bubblemaps _BTC行情