24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04023
24H 成交量$248.04万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 92 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.32万 | $1,293.52万 | 5.30% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.30 | $17.69万 | $1.06亿 | -0.65% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 154 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $131.41万 | — | 6.25% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.53万 | $571.85万 | 3.64% |
| 612 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.43% |
| 621 |
BNTBancor
|
$0.2939 | $0.298 | $0.2754 | $11.81万 | $3,544.25万 | 5.08% |
| 647 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $9.87万 | $1,514.17万 | 2.45% |
| 174 |
TSMBTSMB
|
$394.17 | $412.44 | $391.75 | $112.07万 | — | -1.84% |
| 104 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $295.17万 | $2.57亿 | 1.85% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 360 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $40.02万 | — | -2.58% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 546 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.41万 | $2,430.94万 | 2.21% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 120 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.252 | $207.46万 | $4.42亿 | 8.20% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
KORUB _加密货币行情
TONToken _加密货币行情
恒星币 _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _加密货币行情
Sei _币种排行
United Stables _比特币
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
PancakeSwap _币种排行
World Liberty _以太坊ETH价格
Ethena _比特币
Ondo _BTC行情
波场 _BTC行情
Injective _加密货币行情
StraitsX XUSD _以太坊ETH价格
Zama _加密货币行情
THORChain _BTC行情
莱特币 _以太坊ETH价格
Chainlink _币种排行
Ondo _数字货币市值
Hedera _加密货币行情
Uniswap _加密货币行情
TQQQB _比特币
波场 _比特币
EUR _BTC行情
Ethena _数字货币市值
Sei _数字货币市值
BEB _BTC行情
KORUB _币种排行
Gram _以太坊ETH价格
Virtuals _比特币行情
Pump.fun _比特币
Huma Finance _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _数字货币市值
Polygon _数字货币市值
LayerZero _币种排行
Ethena _比特币
Celestia _加密货币行情