24H 最高$0.267
24H 最低$0.249
今日开盘$0.258
24H 成交量$21.74万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 92 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $361.66万 | $1,293.52万 | 5.02% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.50 | $3.30 | $17.53万 | $1.06亿 | -0.62% |
| 599 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $13.87万 | $95.84亿 | -0.05% |
| 163 |
COINBCOINB
|
$151.82 | $153.32 | $139.41 | $126.09万 | — | 7.32% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.73万 | $571.85万 | 4.80% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.56万 | $1,754.45万 | 4.66% |
| 611 |
BNTBancor
|
$0.2965 | $0.2982 | $0.2754 | $12.76万 | $3,544.25万 | 6.16% |
| 644 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $9.69万 | $1,514.17万 | 4.01% |
| 175 |
TSMBTSMB
|
$393.85 | $412.44 | $390.76 | $113.24万 | — | -0.82% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $296.68万 | $2.57亿 | 3.93% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 443 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $28.21万 | — | 0.40% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 549 |
VANAVana
|
$0.797 | $0.818 | $0.759 | $18.41万 | $2,430.94万 | 3.37% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
CRVCurve DAO Token
|
$0.2785 | $0.2822 | $0.252 | $216.79万 | $4.42亿 | 8.92% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Artificial _币种排行
NFPrompt _币种排行
Zama _加密货币行情
Ripple USD _加密货币行情
Gram _比特币行情
Chainlink _比特币行情
AMDB _BTC行情
牛来 _加密货币行情
Filecoin _币种排行
Aptos _以太坊ETH价格
牛来 _币种排行
THORChain _以太坊ETH价格
Bittensor _比特币行情
Aave _比特币行情
Bittensor _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币
币安币 _数字货币市值
MarsCoin _加密货币行情
INTWB _比特币行情
艾达币 _以太坊ETH价格
比特现金 _比特币
Artificial _以太坊ETH价格
Celestia _数字货币市值
Aster _加密货币行情
Uniswap _比特币
Pudgy Penguins _比特币
Quant _BTC行情
Injective _比特币
Sei _以太坊ETH价格
Plasma _比特币行情
Initia _以太坊ETH价格
United Stables _比特币行情
Holo _数字货币市值
1000CAT _BTC行情
狗币 _比特币
TONToken _BTC行情
Polygon _BTC行情
PancakeSwap _BTC行情
Tether Gold _以太坊ETH价格