24H 最高$20.79
24H 最低$19.44
今日开盘$19.76
24H 成交量$40.92万
流通市值$1.98亿
24H 涨跌额($0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 93 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $358.21万 | $1,293.52万 | 4.68% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.30 | $17.86万 | $1.06亿 | -1.92% |
| 588 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.98万 | $95.84亿 | -0.03% |
| 157 |
COINBCOINB
|
$151.4 | $153.32 | $139.41 | $129.86万 | — | 5.42% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 1.95% |
| 614 |
CVCCivic
|
$0.02183 | $0.02242 | $0.0209 | $12.71万 | $1,754.45万 | 2.11% |
| 620 |
BNTBancor
|
$0.2929 | $0.298 | $0.2754 | $11.83万 | $3,544.25万 | 4.20% |
| 647 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $9.80万 | $1,514.17万 | 1.43% |
| 175 |
TSMBTSMB
|
$392.39 | $412.44 | $390.76 | $111.73万 | — | -2.09% |
| 105 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $294.88万 | $2.57亿 | 1.48% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 362 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.26 | $39.74万 | — | -3.61% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 549 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $18.73万 | $2,430.94万 | 0.90% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 120 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $207.05万 | $4.42亿 | 6.77% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PancakeSwap _数字货币市值
World Liberty _加密货币行情
USD1 _以太坊ETH价格
Initia _加密货币行情
KORUB _BTC行情
瑞波币 _比特币行情
币安币 _币种排行
狗币 _数字货币市值
Injective _加密货币行情
RWUSD _BTC行情
Sei _币种排行
Starknet _BTC行情
Sei _币种排行
Stacks _数字货币市值
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
瑞波币 _BTC行情
Uniswap _比特币
Raydium _BTC行情
以太坊 _加密货币行情
应用链 _BTC行情
United Stables _比特币行情
USD1 _加密货币行情
THORChain _以太坊ETH价格
TQQQB _比特币行情
牛来 _比特币行情
Uniswap _币种排行
Chainlink _币种排行
Celestia _比特币行情
Ethena _BTC行情
Sui _加密货币行情
QQQB _比特币行情
United Stables _加密货币行情
波场 _币种排行
KORUB _币种排行
Ripple USD _比特币行情
BABAB _加密货币行情
Aster _比特币
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格