24H 最高$50.00
24H 最低$44.06
今日开盘$46.5
24H 成交量$581.77万
流通市值$6.29亿
24H 涨跌额($2.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 94 |
SXTSpace and Time
|
$0.00865 | $0.01075 | $0.00823 | $353.23万 | $1,293.52万 | 2.85% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.37% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | -0.02% |
| 154 |
COINBCOINB
|
$152.04 | $153.32 | $139.41 | $137.86万 | — | 3.96% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.89万 | $571.85万 | 3.06% |
| 608 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.11% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.11万 | $3,544.25万 | 4.11% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 173 |
TSMBTSMB
|
$395.46 | $412.44 | $392.31 | $109.70万 | — | -2.97% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.16万 | $2.57亿 | 0.91% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 361 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.23万 | — | -2.82% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.77% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.54万 | $4.42亿 | 5.14% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Tether Gold _比特币
TONToken _币种排行
EUR _币种排行
莱特币 _BTC行情
BEAMX _比特币行情
MarsCoin _BTC行情
Artificial _比特币行情
Polygon _加密货币行情
NFPrompt _比特币行情
BFUSD _BTC行情
Artificial _数字货币市值
以太坊 _BTC行情
币安币 _比特币
StraitsX XUSD _BTC行情
Space and Time _币种排行
USD1 _比特币
Pump.fun _比特币
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _BTC行情
SNXXB _比特币行情
Hyperliquid _比特币
Aster _以太坊ETH价格
波场 _加密货币行情
Ripple USD _数字货币市值
Space and Time _比特币行情
Hedera _以太坊ETH价格
Aerodrome _比特币行情
大零币 _币种排行
BFUSD _加密货币行情
Initia _BTC行情
RWUSD _币种排行
BEAMX _数字货币市值
BEB _比特币
Polygon _比特币
First Digital _加密货币行情
Aptos _以太坊ETH价格
THORChain _BTC行情
Zama _数字货币市值