24H 最高$48.34
24H 最低$43.05
今日开盘$44.99
24H 成交量$119.46万
流通市值—
24H 涨跌额(-$1.36)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $371.02万 | $1,293.52万 | 7.43% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.31 | $17.34万 | $1.06亿 | 1.08% |
| 589 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $14.04万 | $95.84亿 | -0.03% |
| 164 |
COINBCOINB
|
$152.03 | $153.32 | $140.92 | $121.11万 | — | 7.69% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 6.29% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.00% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2782 | $12.46万 | $3,544.25万 | 6.69% |
| 646 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.30万 | $1,514.17万 | 5.18% |
| 174 |
TSMBTSMB
|
$391.92 | $412.44 | $390.76 | $111.87万 | — | -0.37% |
| 104 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1068 | $287.78万 | $2.57亿 | 4.12% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 426 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $29.97万 | — | 2.19% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 555 |
VANAVana
|
$0.795 | $0.818 | $0.767 | $17.81万 | $2,430.94万 | 3.38% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
CRVCurve DAO Token
|
$0.2796 | $0.2822 | $0.254 | $217.64万 | $4.42亿 | 9.69% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
大零币 _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _比特币
Near Protocol _币种排行
First Digital _比特币
TQQQB _比特币行情
比特币 _币种排行
Space and Time _币种排行
KORUB _以太坊ETH价格
SOXSB _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Uniswap _比特币行情
Quant _币种排行
Initia _币种排行
Quant _数字货币市值
Holo _加密货币行情
Ripple USD _以太坊ETH价格
AAPLB _比特币
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _比特币
Solana _币种排行
Aptos _比特币行情
Quant _比特币行情
Raydium _比特币行情
THORChain _币种排行
World Liberty _币种排行
Solana _比特币
Space and Time _币种排行
Pepe _比特币
Artificial _以太坊ETH价格
Initia _比特币行情
Holo _BTC行情
TONToken _加密货币行情
First Digital _BTC行情
Pendle _BTC行情
SNXXB _BTC行情
PancakeSwap _币种排行
Huma Finance _BTC行情