24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05603
24H 成交量$29.61万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 95 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $350.50万 | $1,293.52万 | 4.88% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.50 | $3.30 | $18.17万 | $1.06亿 | -1.31% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 154 |
COINBCOINB
|
$152.28 | $153.32 | $139.41 | $138.10万 | — | 3.88% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.78% |
| 609 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.19% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.01万 | $1,514.17万 | 1.82% |
| 172 |
TSMBTSMB
|
$396.81 | $412.44 | $392.31 | $112.28万 | — | -3.34% |
| 107 |
OPOptimism
|
$0.1119 | $0.1167 | $0.1054 | $290.80万 | $2.57亿 | 1.91% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 353 |
AGPUBAGPUB
|
$7.51 | $8.03 | $7.26 | $42.44万 | — | -5.89% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 544 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.17万 | $2,430.94万 | 1.15% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 120 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $222.23万 | $4.42亿 | 5.99% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
瑞波币 _币种排行
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Zama _币种排行
United Stables _数字货币市值
达世币 _数字货币市值
Holo _比特币
狗币 _BTC行情
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
Aptos _比特币
恒星币 _比特币
Aerodrome _币种排行
EUR _以太坊ETH价格
Filecoin _比特币行情
Aptos _数字货币市值
Sei _比特币行情
Artificial _以太坊ETH价格
1000CAT _币种排行
Aave _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _加密货币行情
LayerZero _加密货币行情
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _比特币
Polygon _币种排行
PancakeSwap _BTC行情
INTWB _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Celo _币种排行
USD1 _比特币