24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 93 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $358.78万 | $1,293.52万 | 6.02% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.50 | $3.30 | $17.86万 | $1.06亿 | -0.77% |
| 593 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.53万 | $95.84亿 | -0.04% |
| 162 |
COINBCOINB
|
$151.79 | $153.32 | $139.41 | $128.41万 | — | 6.46% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.00万 | $571.85万 | 3.65% |
| 613 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.81% |
| 619 |
BNTBancor
|
$0.2951 | $0.298 | $0.2754 | $11.94万 | $3,544.25万 | 5.62% |
| 648 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $9.76万 | $1,514.17万 | 3.18% |
| 174 |
TSMBTSMB
|
$392.79 | $412.44 | $390.76 | $112.30万 | — | -1.47% |
| 105 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $295.22万 | $2.57亿 | 3.46% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 360 |
AGPUBAGPUB
|
$7.49 | $7.91 | $7.26 | $39.80万 | — | -3.23% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 549 |
VANAVana
|
$0.794 | $0.818 | $0.759 | $18.55万 | $2,430.94万 | 3.12% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
CRVCurve DAO Token
|
$0.2792 | $0.2822 | $0.252 | $211.66万 | $4.42亿 | 8.64% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
BEAMX _以太坊ETH价格
INTWB _加密货币行情
Sei _数字货币市值
BEB _币种排行
USDC _BTC行情
Tether Gold _比特币
Polygon _以太坊ETH价格
USDC _加密货币行情
Bittensor _BTC行情
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Holo _比特币
Quant _比特币
Artificial _加密货币行情
Aerodrome _比特币行情
BEAMX _加密货币行情
Sui _数字货币市值
USD1 _加密货币行情
Aster _币种排行
Filecoin _比特币
狗币 _币种排行
以太坊 _币种排行
应用链 _加密货币行情
BEAMX _比特币
TQQQB _币种排行
Quant _加密货币行情
比特币 _比特币行情
Hedera _以太坊ETH价格
Uniswap _BTC行情
Stacks _BTC行情
Artificial _BTC行情
Ethena _数字货币市值
Chainlink _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
波场 _BTC行情
Starknet _币种排行
Plasma _币种排行