24H 最高$1.20
24H 最低$1.10
今日开盘$1.121
24H 成交量$11.20万
流通市值$7,605.47万
24H 涨跌额($0.05)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.52万 | $1,293.52万 | 5.51% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.30 | $17.68万 | $1.06亿 | -0.77% |
| 601 |
USDSUsds
|
$1.0012 | $1.01 | $0.9976 | $13.83万 | $95.84亿 | 0.00% |
| 163 |
COINBCOINB
|
$151.8 | $153.32 | $139.41 | $126.36万 | — | 7.11% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.74万 | $571.85万 | 4.80% |
| 616 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 4.23% |
| 611 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 5.84% |
| 646 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00957 | $9.63万 | $1,514.17万 | 3.80% |
| 175 |
TSMBTSMB
|
$393.24 | $412.44 | $390.76 | $113.36万 | — | -1.12% |
| 105 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $296.86万 | $2.57亿 | 3.75% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 433 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $29.51万 | — | -1.43% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 549 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $18.40万 | $2,430.94万 | 2.98% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
CRVCurve DAO Token
|
$0.2781 | $0.2822 | $0.252 | $216.55万 | $4.42亿 | 8.76% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
QQQB _比特币
Artificial _加密货币行情
以太坊 _以太坊ETH价格
应用链 _数字货币市值
Hedera _比特币
INTWB _数字货币市值
币安币 _BTC行情
Haedal _数字货币市值
QQQB _以太坊ETH价格
Zama _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _比特币
BEB _数字货币市值
EUR _比特币行情
Near Protocol _BTC行情
Celestia _BTC行情
Plasma _加密货币行情
QQQB _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
比特币 _币种排行
Arbitrum _BTC行情
Aster _BTC行情
Solana _数字货币市值
RWUSD _加密货币行情
KORUB _币种排行
USD1 _以太坊ETH价格
艾达币 _加密货币行情
Initia _以太坊ETH价格
大零币 _币种排行
EUR _比特币行情
Pudgy Penguins _比特币行情
Starknet _数字货币市值
波场 _BTC行情
Near Protocol _比特币行情
大零币 _数字货币市值
EUR _加密货币行情
Pendle _加密货币行情