24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.0007
24H 成交量$4.44万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 91 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00829 | $368.05万 | $1,293.52万 | 7.20% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.355 | $3.50 | $3.31 | $16.59万 | $1.06亿 | 0.12% |
| 587 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.01万 | $95.84亿 | -0.04% |
| 164 |
COINBCOINB
|
$152.32 | $153.32 | $140.44 | $121.46万 | — | 7.90% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.48万 | $571.85万 | 5.98% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.55% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.55万 | $3,544.25万 | 6.72% |
| 645 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.36万 | $1,514.17万 | 4.74% |
| 175 |
TSMBTSMB
|
$393.06 | $412.44 | $390.76 | $111.67万 | — | -0.41% |
| 105 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1064 | $289.82万 | $2.57亿 | 4.01% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 465 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.26 | $25.84万 | — | 1.09% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 556 |
VANAVana
|
$0.796 | $0.818 | $0.767 | $17.76万 | $2,430.94万 | 3.24% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
CRVCurve DAO Token
|
$0.2806 | $0.2822 | $0.254 | $213.42万 | $4.42亿 | 9.57% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
应用链 _BTC行情
Polkadot _比特币行情
INTWB _币种排行
Starknet _币种排行
Ondo _加密货币行情
TONToken _比特币
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _比特币行情
狗币 _币种排行
莱特币 _币种排行
Celo _比特币行情
Zama _比特币
AMDB _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _BTC行情
Ethena _BTC行情
Gram _比特币行情
波场 _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _比特币
比特现金 _币种排行
Pepe _币种排行
PancakeSwap _BTC行情
StraitsX XUSD _加密货币行情
Arbitrum _币种排行
Pepe _数字货币市值
Chainlink _数字货币市值
TONToken _BTC行情
BABAB _BTC行情
Space and Time _BTC行情
Ondo _比特币
Ondo _数字货币市值
Uniswap _加密货币行情
1000CAT _以太坊ETH价格
MarsCoin _加密货币行情
牛来 _加密货币行情
比特币 _数字货币市值