24H 最高$0.3744
24H 最低$0.3334
今日开盘$0.3374
24H 成交量$118.74万
流通市值$1.09亿
24H 涨跌额($0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 91 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.00829 | $367.90万 | $1,293.52万 | 7.58% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.59万 | $1.06亿 | 0.09% |
| 590 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | -0.04% |
| 163 |
COINBCOINB
|
$152.38 | $153.32 | $140.44 | $121.32万 | — | 7.99% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.02万 | $1,754.45万 | 5.35% |
| 614 |
BNTBancor
|
$0.2966 | $0.2982 | $0.278 | $12.53万 | $3,544.25万 | 6.50% |
| 645 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00965 | $9.37万 | $1,514.17万 | 4.53% |
| 174 |
TSMBTSMB
|
$393.06 | $412.44 | $390.76 | $111.72万 | — | -0.52% |
| 102 |
OPOptimism
|
$0.1118 | $0.1167 | $0.1064 | $295.98万 | $2.57亿 | 4.49% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 480 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $24.55万 | — | 1.22% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 556 |
VANAVana
|
$0.796 | $0.818 | $0.767 | $17.71万 | $2,430.94万 | 3.24% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
CRVCurve DAO Token
|
$0.2798 | $0.2822 | $0.254 | $212.73万 | $4.42亿 | 9.25% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
大零币 _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _以太坊ETH价格
AAPLB _加密货币行情
Bubblemaps _比特币
Worldcoin _数字货币市值
PancakeSwap _币种排行
Gram _数字货币市值
Gram _BTC行情
StraitsX XUSD _数字货币市值
以太坊 _比特币行情
Celo _以太坊ETH价格
BABAB _币种排行
1000CAT _BTC行情
Starknet _比特币行情
Initia _加密货币行情
Haedal _比特币
艾达币 _币种排行
LayerZero _比特币
Stacks _数字货币市值
Bittensor _以太坊ETH价格
Aster _比特币行情
TONToken _比特币行情
Virtuals _加密货币行情
大零币 _数字货币市值
Ethena _币种排行
Gram _比特币行情
Zama _以太坊ETH价格
Bittensor _比特币行情
Chainlink _BTC行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
Zama _BTC行情
Starknet _币种排行
Avalanche _币种排行
BFUSD _以太坊ETH价格
QQQB _BTC行情
Pendle _BTC行情
Bittensor _比特币行情
Tether Gold _比特币