24H 最高$0.00338
24H 最低$0.00276
今日开盘$0.00337
24H 成交量$112.62万
流通市值$717.16万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 188 |
SXTSpace and Time
|
$0.00817 | $0.00932 | $0.00817 | $111.12万 | $1,205.77万 | -12.25% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.501 | $2.86 | $2.47 | $60.33万 | $8,341.37万 | -12.34% |
| 411 |
USDSUsds
|
$1.0005 | $1.00 | $0.9972 | $31.11万 | $85.39亿 | -0.04% |
| 152 |
COINBCOINB
|
$114.26 | $126.48 | $114.10 | $150.75万 | — | -9.58% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0288 | $0.0318 | $0.0282 | $23.62万 | $464.24万 | -9.43% |
| 409 |
CVCCivic
|
$0.01699 | $0.01894 | $0.01677 | $31.26万 | $1,437.37万 | -10.25% |
| 479 |
BNTBancor
|
$0.2195 | $0.2453 | $0.2185 | $21.85万 | $2,786.99万 | -10.48% |
| 447 |
ARPAARPA Chain
|
$0.00781 | $0.00881 | $0.00773 | $26.27万 | $1,256.69万 | -11.25% |
| 499 |
TSMBTSMB
|
$390.06 | $395.54 | $388.62 | $18.56万 | — | -1.31% |
| 76 |
OPOptimism
|
$0.0783 | $0.0919 | $0.0757 | $488.42万 | $1.94亿 | -14.71% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 568 |
AGPUBAGPUB
|
$7.99 | $8.11 | $7.92 | $6.75万 | — | -0.99% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 135 |
VANAVana
|
$0.619 | $0.707 | $0.607 | $192.20万 | $2,016.93万 | -12.32% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 104 |
CRVCurve DAO Token
|
$0.1997 | $0.2323 | $0.1959 | $288.32万 | $3.39亿 | -13.36% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |