24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $360.72万 | $1,293.52万 | 4.64% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.76万 | $1.06亿 | -1.15% |
| 599 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.97万 | $95.84亿 | -0.05% |
| 161 |
COINBCOINB
|
$152.36 | $153.32 | $139.41 | $128.55万 | — | 6.83% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.96万 | $571.85万 | 4.20% |
| 615 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.08% |
| 618 |
BNTBancor
|
$0.2967 | $0.298 | $0.2754 | $12.24万 | $3,544.25万 | 6.15% |
| 645 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $9.70万 | $1,514.17万 | 2.76% |
| 175 |
TSMBTSMB
|
$392.29 | $412.44 | $390.76 | $113.73万 | — | -1.82% |
| 105 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $296.47万 | $2.57亿 | 2.51% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $37.41万 | — | -3.21% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 548 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $18.56万 | $2,430.94万 | 1.80% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $218.61万 | $4.42亿 | 7.67% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特现金 _加密货币行情
Uniswap _加密货币行情
大零币 _BTC行情
Polygon _数字货币市值
Pepe _比特币
Huma Finance _比特币
Pepe _比特币行情
Uniswap _数字货币市值
Haedal _以太坊ETH价格
Chainlink _比特币行情
First Digital _比特币
Celo _币种排行
SNXXB _BTC行情
RWUSD _比特币行情
Official Trump _加密货币行情
Holo _加密货币行情
Haedal _加密货币行情
比特币 _比特币行情
Holo _比特币
Aster _加密货币行情
Sei _加密货币行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
Filecoin _加密货币行情
Chainlink _数字货币市值
Avalanche _比特币
Gram _币种排行
Solana _以太坊ETH价格
United Stables _数字货币市值
牛来 _BTC行情
狗币 _比特币
应用链 _比特币行情
狗币 _以太坊ETH价格
Ripple USD _币种排行
比特币 _数字货币市值
INTWB _比特币
Avalanche _比特币行情
Quant _比特币
AMDB _币种排行