24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00736
24H 成交量$72.76万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.89万 | $1,293.52万 | 6.00% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.50 | $3.30 | $17.85万 | $1.06亿 | -1.24% |
| 598 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.04万 | $95.84亿 | -0.02% |
| 161 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $128.82万 | — | 6.45% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.00万 | $571.85万 | 3.94% |
| 613 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.51% |
| 619 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 5.10% |
| 646 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00957 | $9.76万 | $1,514.17万 | 2.97% |
| 174 |
TSMBTSMB
|
$392.4 | $412.44 | $390.76 | $113.12万 | — | -1.73% |
| 105 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $295.92万 | $2.57亿 | 2.99% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 363 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.26 | $39.26万 | — | -1.97% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 549 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $18.65万 | $2,430.94万 | 2.72% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.252 | $211.50万 | $4.42亿 | 8.29% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
瑞波币 _数字货币市值
Hedera _BTC行情
Pump.fun _比特币
QQQB _BTC行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
Near Protocol _加密货币行情
First Digital _加密货币行情
Arbitrum _数字货币市值
QQQB _比特币
应用链 _比特币行情
Ripple USD _币种排行
USD1 _比特币
Aave _币种排行
艾达币 _BTC行情
比特币
Aptos _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _加密货币行情
StraitsX XUSD _比特币行情
Ripple USD _加密货币行情
达世币 _比特币行情
达世币 _数字货币市值
Polkadot _比特币行情
AMDB _加密货币行情
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _币种排行
Raydium _以太坊ETH价格
大零币 _数字货币市值
Bittensor _加密货币行情
Holo _比特币行情
比特现金 _数字货币市值
BABAB _币种排行
Avalanche _数字货币市值
波场 _比特币行情
Quant _以太坊ETH价格
First Digital _数字货币市值