Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.3
9.93%
≈ ￥952.38
($13.04)
更新于 2026-11-05 11:55:02
24H 最高$146.19
24H 最低$131.17
今日开盘$131.26
24H 成交量$1,768.78万
流通市值$4,982.68万
24H 涨跌额($13.04)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 90 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00829 | $373.61万 | $1,293.52万 | 6.34% |
| 546 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.50 | $3.31 | $18.67万 | $1.06亿 | 0.69% |
| 565 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $17.32万 | $95.84亿 | -0.03% |
| 164 |
COINBCOINB
|
$151.79 | $153.32 | $140.92 | $121.06万 | — | 7.48% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.38% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.83万 | $1,754.45万 | 6.00% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2783 | $12.45万 | $3,544.25万 | 6.65% |
| 646 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00967 | $9.28万 | $1,514.17万 | 4.86% |
| 174 |
TSMBTSMB
|
$391.21 | $412.44 | $390.76 | $111.52万 | — | -0.64% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.107 | $287.84万 | $2.57亿 | 3.64% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 422 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $30.83万 | — | 3.28% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 556 |
VANAVana
|
$0.795 | $0.818 | $0.768 | $17.81万 | $2,430.94万 | 3.52% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
CRVCurve DAO Token
|
$0.2798 | $0.2822 | $0.254 | $218.30万 | $4.42亿 | 9.73% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
BEAMX _比特币行情
Chainlink _比特币
狗币 _数字货币市值
Initia _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
1000CAT _数字货币市值
United Stables _比特币
1000CAT _加密货币行情
LayerZero _比特币行情
Pump.fun _BTC行情
1000CAT _比特币行情
Arbitrum _比特币行情
Raydium _BTC行情
EUR _币种排行
NFPrompt _BTC行情
恒星币 _BTC行情
USDC _比特币
波场 _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
Haedal _BTC行情
币安币 _比特币
United Stables _比特币行情
Ethena _币种排行
Hedera _以太坊ETH价格
Virtuals _数字货币市值
艾达币 _比特币
Pump.fun _加密货币行情
Artificial _比特币行情
INTWB _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _币种排行
LayerZero _数字货币市值
Huma Finance _币种排行