24H 最高$0.0442
24H 最低$0.04135
今日开盘$0.04147
24H 成交量$36.53万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 90 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00829 | $373.84万 | $1,293.52万 | 6.09% |
| 546 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.50 | $3.31 | $18.67万 | $1.06亿 | 0.48% |
| 562 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $17.50万 | $95.84亿 | -0.03% |
| 163 |
COINBCOINB
|
$151.61 | $153.32 | $140.92 | $120.22万 | — | 7.12% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.40% |
| 621 |
CVCCivic
|
$0.02216 | $0.02242 | $0.02093 | $11.52万 | $1,754.45万 | 5.47% |
| 614 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2787 | $12.45万 | $3,544.25万 | 5.73% |
| 643 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00967 | $9.54万 | $1,514.17万 | 4.34% |
| 174 |
TSMBTSMB
|
$391.48 | $412.44 | $390.76 | $111.52万 | — | -0.48% |
| 104 |
OPOptimism
|
$0.1105 | $0.1167 | $0.107 | $288.01万 | $2.57亿 | 2.79% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 420 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $31.21万 | — | 2.60% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 556 |
VANAVana
|
$0.794 | $0.818 | $0.769 | $17.83万 | $2,430.94万 | 3.12% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
CRVCurve DAO Token
|
$0.2797 | $0.2822 | $0.254 | $218.24万 | $4.42亿 | 9.73% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
Raydium _比特币行情
AMDB _币种排行
AMDB _加密货币行情
LayerZero _数字货币市值
Stacks _BTC行情
Near Protocol _比特币
BEB _加密货币行情
SNXXB _数字货币市值
World Liberty _数字货币市值
Stacks _比特币行情
Initia _比特币
Bubblemaps _以太坊ETH价格
币安币 _币种排行
Space and Time _BTC行情
Tether Gold _比特币
大零币 _比特币行情
艾达币 _比特币行情
Starknet _BTC行情
比特现金 _加密货币行情
EUR _币种排行
Space and Time _币种排行
United Stables _加密货币行情
Chainlink _比特币
Ripple USD _比特币
Aerodrome _BTC行情
Filecoin _BTC行情
Injective _加密货币行情
牛来 _比特币行情
Initia _BTC行情
1000CAT _加密货币行情
AAPLB _币种排行
Pudgy Penguins _币种排行
Polygon _比特币行情
Arbitrum _数字货币市值
StraitsX XUSD _加密货币行情
AMDB _币种排行
Pepe _比特币
Aptos _加密货币行情