24H 最高$0.07164
24H 最低$0.06664
今日开盘$0.06687
24H 成交量$27.15万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 91 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00828 | $367.74万 | $1,293.52万 | 8.32% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $16.62万 | $1.06亿 | 0.09% |
| 590 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | -0.03% |
| 162 |
COINBCOINB
|
$152.5 | $153.32 | $140.38 | $122.52万 | — | 8.50% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.04万 | $1,754.45万 | 5.30% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2776 | $12.56万 | $3,544.25万 | 6.48% |
| 645 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.39万 | $1,514.17万 | 4.85% |
| 174 |
TSMBTSMB
|
$393.2 | $412.44 | $390.76 | $112.15万 | — | -0.27% |
| 104 |
OPOptimism
|
$0.1115 | $0.1167 | $0.1064 | $292.67万 | $2.57亿 | 4.70% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 465 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $25.82万 | — | 1.76% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 555 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.78万 | $2,430.94万 | 3.78% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
CRVCurve DAO Token
|
$0.2796 | $0.2822 | $0.254 | $212.16万 | $4.42亿 | 9.52% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
First Digital _加密货币行情
达世币 _比特币行情
Celo _数字货币市值
Haedal _以太坊ETH价格
以太坊 _数字货币市值
World Liberty _BTC行情
PAX Gold _比特币行情
PancakeSwap _币种排行
Aster _以太坊ETH价格
Artificial _比特币行情
1000CAT _比特币
BEAMX _比特币行情
Aerodrome _加密货币行情
莱特币 _比特币
Uniswap _币种排行
AAPLB _以太坊ETH价格
Hedera _以太坊ETH价格
Space and Time _币种排行
Huma Finance _数字货币市值
BEAMX _币种排行
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
Initia _比特币
QQQB _BTC行情
Pump.fun _比特币行情
比特现金 _数字货币市值
AMDB _比特币行情
United Stables _比特币行情
Celestia _比特币行情
莱特币 _数字货币市值
Quant _以太坊ETH价格
Haedal _数字货币市值
Sei _比特币
波场 _比特币行情
USD1 _比特币
Gram _加密货币行情
Aave _加密货币行情
BABAB _比特币行情