24H 最高$1.84
24H 最低$1.68
今日开盘$1.709
24H 成交量$519.30万
流通市值$2.99亿
24H 涨跌额($0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 92 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $360.45万 | $1,293.52万 | 5.50% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.50 | $3.30 | $17.86万 | $1.06亿 | -1.30% |
| 599 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.00万 | $95.84亿 | -0.03% |
| 161 |
COINBCOINB
|
$151.83 | $153.32 | $139.41 | $128.81万 | — | 6.33% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.13万 | $571.85万 | 4.49% |
| 614 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.66万 | $1,754.45万 | 3.61% |
| 619 |
BNTBancor
|
$0.2957 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.23% |
| 646 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00957 | $9.74万 | $1,514.17万 | 3.28% |
| 175 |
TSMBTSMB
|
$391.83 | $412.44 | $390.76 | $113.50万 | — | -2.11% |
| 105 |
OPOptimism
|
$0.1105 | $0.1167 | $0.1054 | $295.82万 | $2.57亿 | 2.70% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 359 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.26 | $39.91万 | — | -2.72% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 548 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $18.58万 | $2,430.94万 | 2.06% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.252 | $211.48万 | $4.42亿 | 7.53% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TONToken _BTC行情
Aerodrome _币种排行
EUR _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _币种排行
波场 _加密货币行情
PAX Gold _比特币
Holo _比特币
Near Protocol _BTC行情
SOXSB _币种排行
Tether Gold _BTC行情
Aerodrome _比特币行情
Ondo _以太坊ETH价格
TQQQB _BTC行情
牛来 _以太坊ETH价格
恒星币 _比特币行情
QQQB _比特币行情
大零币 _比特币
Aave _以太坊ETH价格
USD1 _BTC行情
Uniswap _比特币
Worldcoin _以太坊ETH价格
Pendle _比特币
KORUB _BTC行情
Plasma _加密货币行情
Pump.fun _比特币行情
Aptos _BTC行情
Virtuals _数字货币市值
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Pump.fun _比特币
Celo _BTC行情
Starknet _数字货币市值
Aptos _币种排行
BEB _比特币行情
Hyperliquid _比特币
Huma Finance _比特币
BEAMX _数字货币市值
Pepe _加密货币行情