24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.74万 | $1,293.52万 | 4.88% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.30 | $17.79万 | $1.06亿 | -1.47% |
| 598 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.98万 | $95.84亿 | -0.04% |
| 161 |
COINBCOINB
|
$152.11 | $153.32 | $139.41 | $128.69万 | — | 6.36% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.99万 | $571.85万 | 4.20% |
| 614 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.17% |
| 619 |
BNTBancor
|
$0.2962 | $0.298 | $0.2754 | $12.16万 | $3,544.25万 | 5.98% |
| 646 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.70万 | $1,514.17万 | 2.65% |
| 175 |
TSMBTSMB
|
$391.97 | $412.44 | $390.76 | $114.22万 | — | -2.14% |
| 105 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $296.13万 | $2.57亿 | 2.51% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 364 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $39.09万 | — | -2.34% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 548 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $18.60万 | $2,430.94万 | 2.19% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
CRVCurve DAO Token
|
$0.2776 | $0.2822 | $0.252 | $218.84万 | $4.42亿 | 7.51% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ondo _比特币行情
达世币 _数字货币市值
BABAB _数字货币市值
Celestia _数字货币市值
TONToken _币种排行
Plasma _比特币行情
大零币 _数字货币市值
Polygon _币种排行
应用链 _比特币行情
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Celo _比特币行情
Solana _加密货币行情
波场 _BTC行情
1000CAT _加密货币行情
Aave _BTC行情
Ripple USD _加密货币行情
Uniswap _BTC行情
Avalanche _比特币
Ripple USD _比特币行情
以太坊 _币种排行
Bubblemaps _加密货币行情
MarsCoin _比特币
Pepe _比特币行情
Stacks _加密货币行情
TONToken _币种排行
USDC _BTC行情
牛来 _比特币行情
Pendle _BTC行情
World Liberty _加密货币行情
Raydium _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
QQQB _比特币
PancakeSwap _比特币行情
Filecoin _比特币行情
波场 _比特币
Aster _比特币
Aave _加密货币行情
Huma Finance _BTC行情