24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 93 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.42万 | $1,293.52万 | 5.17% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.50 | $3.30 | $17.83万 | $1.06亿 | -1.25% |
| 587 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.98万 | $95.84亿 | -0.04% |
| 160 |
COINBCOINB
|
$151.3 | $153.32 | $139.41 | $129.00万 | — | 5.95% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $27.68万 | $571.85万 | 2.24% |
| 614 |
CVCCivic
|
$0.0219 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 2.72% |
| 620 |
BNTBancor
|
$0.294 | $0.298 | $0.2754 | $11.92万 | $3,544.25万 | 5.00% |
| 647 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00957 | $9.79万 | $1,514.17万 | 1.94% |
| 175 |
TSMBTSMB
|
$391.62 | $412.44 | $390.76 | $111.67万 | — | -1.95% |
| 105 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $294.83万 | $2.57亿 | 2.14% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 362 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.26 | $39.75万 | — | -3.48% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 550 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $18.63万 | $2,430.94万 | 1.55% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 120 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.252 | $207.45万 | $4.42亿 | 7.47% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
莱特币 _BTC行情
瑞波币 _数字货币市值
Uniswap _币种排行
Initia _BTC行情
达世币 _比特币行情
EUR _比特币行情
PAX Gold _加密货币行情
SOXSB _币种排行
First Digital _以太坊ETH价格
狗币 _比特币行情
Gram _加密货币行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
First Digital _比特币
TONToken _BTC行情
比特币 _BTC行情
Injective _数字货币市值
Uniswap _币种排行
Raydium _BTC行情
Tether Gold _比特币
BEB _加密货币行情
AAPLB _以太坊ETH价格
World Liberty _比特币行情
Official Trump _加密货币行情
以太坊 _BTC行情
牛来 _比特币行情
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
SOXSB _BTC行情
Bubblemaps _比特币行情
TONToken _BTC行情
Tether Gold _数字货币市值
Uniswap _数字货币市值
Raydium _币种排行
Pump.fun _数字货币市值
Plasma _比特币行情
United Stables _数字货币市值
Stacks _币种排行
Space and Time _加密货币行情