24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004125
24H 成交量$2,175.90万
流通市值$19.87亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 91 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $367.24万 | $1,293.52万 | 7.96% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.50 | $3.31 | $17.02万 | $1.06亿 | 0.54% |
| 590 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.88万 | $95.84亿 | -0.04% |
| 162 |
COINBCOINB
|
$152.14 | $153.32 | $139.91 | $122.67万 | — | 8.74% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.49万 | $571.85万 | 6.29% |
| 616 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.05万 | $1,754.45万 | 5.12% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2774 | $12.63万 | $3,544.25万 | 6.52% |
| 644 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00965 | $9.53万 | $1,514.17万 | 4.33% |
| 174 |
TSMBTSMB
|
$393.2 | $412.44 | $390.76 | $112.43万 | — | -0.03% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1064 | $292.56万 | $2.57亿 | 4.22% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 464 |
AGPUBAGPUB
|
$7.52 | $7.91 | $7.26 | $25.77万 | — | 2.04% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 554 |
VANAVana
|
$0.795 | $0.818 | $0.767 | $17.86万 | $2,430.94万 | 3.65% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.254 | $212.08万 | $4.42亿 | 8.92% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
大零币 _以太坊ETH价格
StraitsX XUSD _BTC行情
United Stables _BTC行情
Bubblemaps _币种排行
SNXXB _BTC行情
Polkadot _数字货币市值
SNXXB _以太坊ETH价格
Zama _比特币行情
Ripple USD _数字货币市值
BEB _比特币
Aster _BTC行情
Sui _币种排行
KORUB _BTC行情
Gram _加密货币行情
Pump.fun _比特币
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
波场 _比特币行情
Aster _比特币
Initia _以太坊ETH价格
莱特币 _币种排行
波场 _加密货币行情
Ripple USD _数字货币市值
Pump.fun _加密货币行情
SOXSB _BTC行情
BEAMX _比特币
Gram _比特币
Worldcoin _币种排行
币安币 _以太坊ETH价格
Virtuals _数字货币市值
USD1 _比特币
以太坊 _以太坊ETH价格
Plasma _比特币
比特币 _币种排行
Worldcoin _币种排行
First Digital _数字货币市值
比特币 _加密货币行情
Pump.fun _加密货币行情
BEB _比特币行情
Filecoin _币种排行