24H 最高$1.55
24H 最低$1.44
今日开盘$1.474
24H 成交量$7.93万
流通市值$3,246.17万
24H 涨跌额($0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 92 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00823 | $360.51万 | $1,293.52万 | 5.11% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.30 | $17.81万 | $1.06亿 | -1.85% |
| 599 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.97万 | $95.84亿 | -0.04% |
| 161 |
COINBCOINB
|
$152.02 | $153.32 | $139.41 | $128.44万 | — | 6.00% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.10万 | $571.85万 | 4.20% |
| 614 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 2.84% |
| 619 |
BNTBancor
|
$0.2956 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.12% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.69万 | $1,514.17万 | 2.34% |
| 175 |
TSMBTSMB
|
$392.2 | $412.44 | $390.76 | $113.91万 | — | -2.10% |
| 105 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $295.91万 | $2.57亿 | 2.04% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 360 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $39.56万 | — | -2.47% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 548 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $18.54万 | $2,430.94万 | 1.54% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $213.51万 | $4.42亿 | 7.31% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Haedal _比特币
1000CAT _加密货币行情
Sui _比特币
Arbitrum _加密货币行情
1000CAT _BTC行情
币安币 _比特币行情
Plasma _BTC行情
Gram _比特币行情
PAX Gold _比特币行情
Pump.fun _币种排行
Holo _比特币行情
Haedal _加密货币行情
莱特币 _以太坊ETH价格
Official Trump _比特币
First Digital _数字货币市值
波场 _币种排行
Virtuals _币种排行
PancakeSwap _比特币行情
Aster _BTC行情
波场 _比特币
Stacks _加密货币行情
币安币 _加密货币行情
艾达币 _比特币
艾达币 _币种排行
Quant _加密货币行情
RWUSD _加密货币行情
Aave _比特币行情
Solana _BTC行情
Aster _比特币行情
Near Protocol _比特币
Raydium _比特币
Huma Finance _数字货币市值
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _数字货币市值
Quant _币种排行
艾达币 _加密货币行情
Solana _加密货币行情
Arbitrum _比特币行情