24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04475
24H 成交量$192.06万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 91 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $361.29万 | $1,293.52万 | 4.78% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.30 | $17.68万 | $1.06亿 | -0.71% |
| 600 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $13.83万 | $95.84亿 | -0.03% |
| 162 |
COINBCOINB
|
$151.74 | $153.32 | $139.41 | $126.49万 | — | 6.88% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $26.84万 | $571.85万 | 4.23% |
| 615 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 3.80% |
| 611 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.95% |
| 645 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $9.68万 | $1,514.17万 | 3.59% |
| 175 |
TSMBTSMB
|
$392.53 | $412.44 | $390.76 | $113.56万 | — | -1.45% |
| 105 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $294.73万 | $2.57亿 | 3.18% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 425 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $30.69万 | — | -2.45% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 551 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $18.35万 | $2,430.94万 | 2.72% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $216.55万 | $4.42亿 | 8.49% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BEAMX _BTC行情
Celestia _比特币
SNXXB _以太坊ETH价格
INTWB _数字货币市值
StraitsX XUSD _BTC行情
比特币
Ethena _数字货币市值
Artificial _数字货币市值
Gram _比特币
Bubblemaps _BTC行情
Starknet _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
BABAB _以太坊ETH价格
Plasma _比特币行情
牛来 _BTC行情
Injective _币种排行
Sei _以太坊ETH价格
Plasma _币种排行
Pump.fun _币种排行
Sei _以太坊ETH价格
Quant _数字货币市值
Bittensor _以太坊ETH价格
波场 _数字货币市值
THORChain _比特币行情
INTWB _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _比特币行情
QQQB _以太坊ETH价格
USDC _数字货币市值
Tether Gold _BTC行情
达世币 _加密货币行情
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _币种排行
USDC _比特币
Stacks _加密货币行情
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
Artificial _加密货币行情