24H 最高$0.000079
24H 最低$0.000074
今日开盘$0.0000742
24H 成交量$8.31万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $370.50万 | $1,293.52万 | 7.56% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.50 | $3.31 | $16.76万 | $1.06亿 | 0.69% |
| 589 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $14.02万 | $95.84亿 | -0.05% |
| 164 |
COINBCOINB
|
$152.27 | $153.32 | $140.79 | $121.21万 | — | 8.10% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 5.98% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 646 |
ARPAARPA Chain
|
$0.01016 | $0.01023 | $0.00965 | $9.31万 | $1,514.17万 | 5.07% |
| 173 |
TSMBTSMB
|
$392.39 | $412.44 | $390.76 | $111.87万 | — | -0.27% |
| 104 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1067 | $287.80万 | $2.57亿 | 4.59% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 427 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $29.86万 | — | 2.19% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 557 |
VANAVana
|
$0.797 | $0.818 | $0.767 | $17.73万 | $2,430.94万 | 3.78% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
CRVCurve DAO Token
|
$0.2804 | $0.2822 | $0.254 | $217.64万 | $4.42亿 | 10.09% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _加密货币行情
比特币 _比特币行情
Pudgy Penguins _比特币行情
USD1 _加密货币行情
Arbitrum _数字货币市值
Hedera _比特币行情
Ondo _加密货币行情
BEB _比特币行情
Pudgy Penguins _数字货币市值
PancakeSwap _比特币
BEB _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _加密货币行情
牛来 _BTC行情
Initia _以太坊ETH价格
Haedal _比特币
Official Trump _币种排行
Hedera _比特币行情
Ripple USD _数字货币市值
狗币 _BTC行情
World Liberty _比特币行情
QQQB _以太坊ETH价格
BABAB _数字货币市值
Initia _比特币行情
SNXXB _以太坊ETH价格
SNXXB _BTC行情
BABAB _BTC行情
Gram _币种排行
AAPLB _加密货币行情
牛来 _加密货币行情
THORChain _加密货币行情
Ondo _BTC行情
大零币 _币种排行
达世币 _BTC行情
Stacks _BTC行情
PancakeSwap _比特币行情
Plasma _数字货币市值
Tether Gold _币种排行
1000CAT _以太坊ETH价格
First Digital _币种排行