24H 最高$0.00472
24H 最低$0.00439
今日开盘$0.00439
24H 成交量$26.42万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 90 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $366.29万 | $1,293.52万 | 7.70% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.50 | $3.31 | $16.96万 | $1.06亿 | 0.60% |
| 590 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $13.85万 | $95.84亿 | -0.03% |
| 162 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $123.24万 | — | 8.38% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0348 | $24.91万 | $571.85万 | 6.02% |
| 617 |
CVCCivic
|
$0.02223 | $0.02242 | $0.0209 | $12.14万 | $1,754.45万 | 5.51% |
| 612 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2764 | $12.69万 | $3,544.25万 | 6.54% |
| 645 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00963 | $9.51万 | $1,514.17万 | 4.98% |
| 173 |
TSMBTSMB
|
$392.61 | $412.44 | $390.76 | $113.12万 | — | -0.48% |
| 106 |
OPOptimism
|
$0.1107 | $0.1167 | $0.1057 | $291.47万 | $2.57亿 | 4.04% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 471 |
AGPUBAGPUB
|
$7.56 | $7.91 | $7.26 | $25.28万 | — | 2.16% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 557 |
VANAVana
|
$0.794 | $0.818 | $0.763 | $17.72万 | $2,430.94万 | 3.79% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 118 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2531 | $214.55万 | $4.42亿 | 8.80% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Plasma _加密货币行情
Stacks _数字货币市值
Hedera _加密货币行情
Initia _以太坊ETH价格
Aave _BTC行情
Plasma _币种排行
Avalanche _BTC行情
比特现金 _数字货币市值
币安币 _数字货币市值
牛来 _比特币行情
LayerZero _币种排行
Bittensor _数字货币市值
Sui _币种排行
Celestia _比特币
Tether Gold _比特币行情
Injective _加密货币行情
Stacks _数字货币市值
MarsCoin _以太坊ETH价格
Pepe _比特币行情
牛来 _比特币行情
大零币 _币种排行
Hyperliquid _数字货币市值
达世币 _比特币行情
Ethena _币种排行
Polygon _币种排行
Avalanche _加密货币行情
Virtuals _BTC行情
Celo _数字货币市值
BFUSD _BTC行情
LayerZero _BTC行情
BABAB _加密货币行情
1000CAT _加密货币行情
币安币 _以太坊ETH价格
Raydium _以太坊ETH价格
Bittensor _数字货币市值
Polygon _以太坊ETH价格
AMDB _数字货币市值
Pepe _以太坊ETH价格
BFUSD _数字货币市值